Dark

Check out our Level2View

XBI20261009P152
XBI Oct 9 2026 152.00 Put (XBI261009P00152000)
option OPRA

EOD

Oct 1, 2026

1.21+37.500%(+0.33)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	1.2100	0.9300	1.2100	+37.500%	4	109	0.000%
2026-09-30	1.1100	1.1100	0.8800	0.8800	-43.949%	23	106	+37.500%
2026-09-29	1.6000	2.0200	1.5700	1.5700	+8.276%	97	101	-22.930%
2026-09-28	1.4500	1.4500	1.4500	1.4500	-41.296%	12	13	-16.552%
2026-09-23	1.6700	2.4700	1.6700	2.4700	+39.548%	6	7	-51.012%
2026-09-09	1.7700	1.7700	1.7700	1.7700	0.000%	1	1	-31.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC