Dark

Check out our Dark Pool Levels

XBI20261009P152.5
XBI Oct 9 2026 152.50 Put (XBI261009P00152500)
option OPRA

EOD

Oct 1, 2026

1.25+31.579%(+0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.2500	1.1000	1.2500	+31.579%	2	71	0.000%
2026-09-30	1.3600	1.3600	0.9500	0.9500	-69.355%	14	71	+31.579%
2026-09-24	3.1000	3.1000	3.1000	3.1000	+84.524%	22	61	-59.677%
2026-09-23	1.2300	1.6800	1.2300	1.6800	+44.828%	5	48	-25.595%
2026-09-22	1.4600	1.4600	1.1600	1.1600	-62.338%	43	48	+7.759%
2026-09-14	3.0800	3.0800	3.0800	3.0800	+16.226%	4	47	-59.416%
2026-09-08	2.6500	2.6500	2.6500	2.6500	+31.188%	4	47	-52.830%
2026-09-04	2.0200	2.0200	2.0200	2.0200	-4.717%	1	46	-38.119%
2026-09-03	2.1600	2.2100	2.0800	2.1200	0.000%	46	0	-41.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC