Dark

Check out our Level2View

XBI20261009P151
XBI Oct 9 2026 151.00 Put (XBI261009P00151000)
option OPRA

EOD

Oct 1, 2026

0.9700-2.020%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	1.0000	0.7900	0.9700	-2.020%	14	24	0.000%
2026-09-30	1.1300	1.1300	0.7200	0.9900	-25.564%	10	18	-2.020%
2026-09-29	1.5400	1.5400	1.3300	1.3300	+46.154%	5	12	-27.068%
2026-09-22	0.9100	0.9100	0.9100	0.9100	-71.293%	1	7	+6.593%
2026-09-15	3.1700	3.1700	3.1700	3.1700	+20.076%	1	6	-69.401%
2026-09-11	2.5700	2.6400	2.5700	2.6400	0.000%	5	5	-63.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC