Dark

Check out our API

XBI20261009P150
XBI Oct 9 2026 150.00 Put (XBI261009P00150000)
option OPRA

EOD

Oct 1, 2026

1.11+101.818%(+0.56)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	1.1100	0.6200	1.1100	+101.818%	16	363	0.000%
2026-09-30	0.8800	0.8800	0.5000	0.5500	-45.000%	571	366	+101.818%
2026-09-29	1.4000	1.4100	1.0000	1.0000	-14.530%	103	564	+11.000%
2026-09-28	1.2000	1.2000	1.1700	1.1700	-30.769%	21	493	-5.128%
2026-09-25	1.6000	1.6900	1.6000	1.6900	-26.840%	3	474	-34.320%
2026-09-24	2.2000	2.4200	2.0900	2.3100	+15.500%	17	474	-51.948%
2026-09-23	0.6500	2.0000	0.6500	2.0000	+143.902%	17	465	-44.500%
2026-09-22	1.2700	1.2700	0.8200	0.8200	-36.923%	4	452	+35.366%
2026-09-21	1.3100	1.4800	1.2500	1.3000	-25.714%	28	454	-14.615%
2026-09-18	1.7200	1.7500	1.7200	1.7500	-0.568%	50	428	-36.571%
2026-09-17	1.6500	1.8000	1.5600	1.7600	-38.246%	254	378	-36.932%
2026-09-16	2.1700	2.8500	2.1700	2.8500	-2.397%	6	124	-61.053%
2026-09-15	2.2700	3.3100	2.2700	2.9200	+28.070%	120	119	-61.986%
2026-09-14	2.2800	2.2800	2.2800	2.2800	-8.800%	4	13	-51.316%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+48.810%	1	15	-55.600%
2026-09-08	2.1400	2.1800	1.6800	1.6800	+5.660%	10	14	-33.929%
2026-09-03	1.6100	1.6100	1.5700	1.5900	+18.657%	5	6	-30.189%
2026-09-02	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	-17.164%

Share