Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XBI20261009P149
XBI Oct 9 2026 149.00 Put (XBI261009P00149000)
option OPRA

EOD
Oct 1, 2026
0.9100-8.081%(-0.0800)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.75000.91000.59000.9100-8.081%9390.000%
2026-09-28		1.46001.46000.89000.9900-41.071%3036-8.081%
2026-09-24		1.76001.77001.68001.6800-5.618%2019-45.833%
2026-09-23		1.75001.87001.75001.78000.000%32-48.876%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC