Dark

Check out our Dark Pool Levels

XBI20261009P148
XBI Oct 9 2026 148.00 Put (XBI261009P00148000)
option OPRA

EOD

Oct 1, 2026

0.6500+1.563%(+0.0100)3,121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.6500	0.4500	0.6500	+1.563%	3,121	3,132	0.000%
2026-09-30	0.6300	0.6400	0.6300	0.6400	-46.218%	11	14	+1.563%
2026-09-28	1.1900	1.1900	1.1900	1.1900	+72.464%	1	4	-45.378%
2026-09-22	0.6300	0.6900	0.6300	0.6900	0.000%	3	3	-5.797%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC