Dark

Check out our Dark Pool Levels

XBI20261009P147
XBI Oct 9 2026 147.00 Put (XBI261009P00147000)
option OPRA

EOD

Sep 29, 2026

0.6400-35.354%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6400	0.6400	0.6400	0.6400	-35.354%	2	45	0.000%
2026-09-28	0.9900	0.9900	0.9900	0.9900	-39.264%	2	43	-35.354%
2026-09-24	1.5900	1.6300	1.5900	1.6300	+35.833%	34	41	-60.736%
2026-09-18	1.1000	1.2000	1.1000	1.2000	+13.208%	2	8	-46.667%
2026-09-17	1.0300	1.0600	1.0300	1.0600	-38.728%	7	7	-39.623%
2026-09-10	1.7300	1.7300	1.7300	1.7300	0.000%	7	7	-63.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC