Dark

Check out our Level2View

XBI20261009P146
XBI Oct 9 2026 146.00 Put (XBI261009P00146000)
option OPRA

EOD

Sep 29, 2026

0.5900-19.178%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5900	0.5900	0.5900	0.5900	-19.178%	10	138	0.000%
2026-09-28	0.7300	0.7300	0.7300	0.7300	-36.522%	1	128	-19.178%
2026-09-23	0.8100	1.1500	0.8100	1.1500	-35.393%	121	128	-48.696%
2026-09-15	1.2500	1.7800	1.2500	1.7800	+42.400%	2	11	-66.854%
2026-09-14	1.2500	1.2500	1.2500	1.2500	-13.793%	7	10	-52.800%
2026-09-11	1.4500	1.4500	1.4500	1.4500	0.000%	3	3	-59.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC