Dark

Check out our Level2View

XBI20261009P145
XBI Oct 9 2026 145.00 Put (XBI261009P00145000)
option OPRA

EOD

Oct 1, 2026

0.2000-4.762%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2300	0.1300	0.2000	-4.762%	8	1,122	0.000%
2026-09-30	0.2900	0.4600	0.1400	0.2100	-61.111%	9	1,120	-4.762%
2026-09-29	0.4500	0.5400	0.4500	0.5400	-19.403%	79	1,117	-62.963%
2026-09-28	0.6700	0.6700	0.6700	0.6700	-2.899%	10	1,038	-70.149%
2026-09-25	0.9300	0.9300	0.6900	0.6900	-45.669%	48	1,028	-71.014%
2026-09-24	1.2700	1.2700	1.2700	1.2700	+38.043%	5	981	-84.252%
2026-09-23	0.9200	0.9200	0.9200	0.9200	+217.241%	2	976	-78.261%
2026-09-22	0.8300	0.8300	0.2900	0.2900	-77.344%	965	974	-31.034%
2026-09-15	1.2800	1.2800	1.2800	1.2800	+25.490%	3	32	-84.375%
2026-09-14	1.0200	1.0200	1.0200	1.0200	-29.167%	1	29	-80.392%
2026-09-11	1.4400	1.4400	1.4400	1.4400	+4.348%	1	29	-86.111%
2026-09-10	1.3800	1.3800	1.3800	1.3800	+58.621%	1	28	-85.507%
2026-09-09	1.0000	1.0000	0.8700	0.8700	+2.353%	5	27	-77.011%
2026-09-08	1.0000	1.0000	0.7900	0.8500	-1.163%	17	23	-76.471%
2026-09-04	0.8600	0.8600	0.8600	0.8600	-9.474%	1	5	-76.744%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-14.414%	1	5	-78.947%
2026-08-28	1.1100	1.1100	1.1100	1.1100	0.000%	5	5	-81.982%

Share