Dark

Check out our Dark Pool Levels

XBI20261009P144
XBI Oct 9 2026 144.00 Put (XBI261009P00144000)
option OPRA

EOD

Oct 1, 2026

0.2300+228.571%(+0.1600)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2600	0.1200	0.2300	+228.571%	28	28	0.000%
2026-09-30	0.0700	0.0700	0.0700	0.0700	-79.412%	2	1	+228.571%
2026-09-29	0.3400	0.3400	0.3400	0.3400	+25.926%	1	2	-32.353%
2026-09-22	0.2600	0.2700	0.2600	0.2700	-55.738%	2	2	-14.815%
2026-09-21	0.6500	0.6500	0.6100	0.6100	0.000%	2	1	-62.295%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC