Dark

Check out our Level2View

XBI20261009P140
XBI Oct 9 2026 140.00 Put (XBI261009P00140000)
option OPRA

EOD

Oct 1, 2026

0.1000-16.667%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-16.667%	8	765	0.000%
2026-09-30	0.0900	0.1300	0.0900	0.1200	-20.000%	400	765	-16.667%
2026-09-29	0.1000	0.1800	0.0700	0.1500	-48.276%	6	795	-33.333%
2026-09-25	0.2900	0.2900	0.2900	0.2900	-17.143%	2	793	-65.517%
2026-09-23	0.0700	0.3900	0.0700	0.3500	+218.182%	20	793	-71.429%
2026-09-22	0.2700	0.2700	0.1100	0.1100	-62.069%	773	942	-9.091%
2026-09-21	0.4300	0.4300	0.2700	0.2900	-19.444%	9	439	-65.517%
2026-09-18	0.3300	0.3600	0.3300	0.3600	-18.182%	50	439	-72.222%
2026-09-17	0.4000	0.4800	0.4000	0.4400	-42.105%	250	389	-77.273%
2026-09-15	0.6300	0.7900	0.6300	0.7600	+38.182%	119	139	-86.842%
2026-09-14	0.5800	0.5800	0.5500	0.5500	-8.333%	3	37	-81.818%
2026-09-11	0.8900	0.8900	0.6000	0.6000	+33.333%	13	35	-83.333%
2026-09-08	0.5300	0.5300	0.4500	0.4500	-16.667%	20	22	-77.778%
2026-09-03	0.5400	0.5400	0.5400	0.5400	+42.105%	1	2	-81.481%
2026-09-02	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-73.684%

Share