Dark

Check out our API

XBI20261009P135
XBI Oct 9 2026 135.00 Put (XBI261009P00135000)
option OPRA

EOD

Sep 30, 2026

0.0900+80.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0900	0.0900	+80.000%	1	307	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-37.500%	1	307	+80.000%
2026-09-28	0.1000	0.1000	0.0800	0.0800	-33.333%	3	308	+12.500%
2026-09-25	0.0600	0.1200	0.0600	0.1200	-29.412%	38	306	-25.000%
2026-09-24	0.1700	0.1700	0.1700	0.1700	+54.545%	1	269	-47.059%
2026-09-23	0.1300	0.1300	0.1100	0.1100	+57.143%	8	269	-18.182%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-36.364%	1	261	+28.571%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-42.105%	1	261	-18.182%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-20.833%	1	261	-52.632%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-33.333%	1	262	-62.500%
2026-09-14	0.3400	0.3600	0.2500	0.3600	+50.000%	3	262	-75.000%
2026-09-11	0.2400	0.2400	0.2400	0.2400	-31.429%	1	259	-62.500%
2026-09-08	0.3400	0.3500	0.3400	0.3500	+40.000%	18	259	-74.286%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-26.471%	5	253	-64.000%
2026-08-31	0.4100	0.4100	0.3400	0.3400	+17.241%	247	248	-73.529%
2026-08-28	0.3700	0.3700	0.2900	0.2900	0.000%	2	0	-68.966%

Share