Dark

Check out our Level2View

XBI20261009C175
XBI Oct 9 2026 175.00 Call (XBI261009C00175000)
option OPRA

EOD

Sep 30, 2026

0.1000+11.111%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1500	0.1000	0.1000	+11.111%	4	82	0.000%
2026-09-29	0.1300	0.1300	0.0900	0.0900	-40.000%	3	82	+11.111%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-80.519%	10	90	-33.333%
2026-09-22	0.7700	0.7700	0.7700	0.7700	+42.593%	1	80	-87.013%
2026-09-21	0.5400	0.5400	0.5400	0.5400	-8.475%	2	79	-81.481%
2026-09-14	0.5900	0.5900	0.5900	0.5900	-52.419%	74	77	-83.051%
2026-09-09	1.2400	1.2400	1.2400	1.2400	-56.184%	1	3	-91.935%
2026-08-28	3.1700	3.1700	2.8300	2.8300	0.000%	3	3	-96.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC