Dark

Check out our API

XBI20261009C170
XBI Oct 9 2026 170.00 Call (XBI261009C00170000)
option OPRA

EOD

Oct 1, 2026

0.1700-43.333%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1700	0.1700	-43.333%	1	24	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	-18.919%	1	24	-43.333%
2026-09-24	0.3700	0.3700	0.3700	0.3700	-50.000%	1	25	-54.054%
2026-09-23	0.7400	0.7400	0.7400	0.7400	-53.165%	1	26	-77.027%
2026-09-22	1.1000	1.5800	1.1000	1.5800	+24.409%	11	25	-89.241%
2026-09-17	1.2700	1.2700	1.2700	1.2700	+84.058%	1	16	-86.614%
2026-09-16	0.6900	0.6900	0.6900	0.6900	-44.800%	1	15	-75.362%
2026-09-10	1.2300	1.2500	1.2300	1.2500	-65.753%	4	14	-86.400%
2026-08-31	3.6500	3.6500	3.6500	3.6500	0.000%	10	10	-95.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC