Dark

Check out our API

XBI20261009C167
XBI Oct 9 2026 167.00 Call (XBI261009C00167000)
option OPRA

EOD

Oct 1, 2026

0.3000-26.829%(-0.1100)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3000	0.3000	-26.829%	102	118	0.000%
2026-09-28	0.4100	0.4100	0.4100	0.4100	-52.874%	1	16	-26.829%
2026-09-15	1.2600	1.2600	0.8600	0.8700	-48.521%	6	15	-65.517%
2026-09-14	1.9100	1.9100	1.6500	1.6900	-11.053%	14	20	-82.249%
2026-09-10	1.8700	1.9000	1.8500	1.9000	0.000%	13	13	-84.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC