Dark

Check out our Level2View

XBI20261009C166
XBI Oct 9 2026 166.00 Call (XBI261009C00166000)
option OPRA

EOD

Oct 1, 2026

0.4000-51.807%(-0.4300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5200	0.5300	0.3300	0.4000	-51.807%	15	43	0.000%
2026-09-30	0.7900	0.8300	0.7900	0.8300	+29.688%	2	38	-51.807%
2026-09-28	0.6300	0.6800	0.6300	0.6400	-20.000%	32	38	-37.500%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-68.627%	4	6	-50.000%
2026-09-22	2.5500	2.5500	2.5500	2.5500	+64.516%	1	7	-84.314%
2026-09-21	1.6800	1.6800	1.5500	1.5500	-50.794%	5	6	-74.194%
2026-09-09	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-87.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC