Dark

Check out our Dark Pool Levels

XBI20261009C165
XBI Oct 9 2026 165.00 Call (XBI261009C00165000)
option OPRA

EOD

Oct 1, 2026

0.4800-52.475%(-0.5300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.6100	0.4800	0.4800	-52.475%	14	62	0.000%
2026-09-30	0.8100	1.1800	0.8100	1.0100	+31.169%	38	56	-52.475%
2026-09-29	0.7600	0.7700	0.7400	0.7700	-25.962%	3	37	-37.662%
2026-09-28	0.5700	1.0400	0.5700	1.0400	+10.638%	11	34	-53.846%
2026-09-24	0.8600	1.0100	0.8600	0.9400	-14.545%	3	26	-48.936%
2026-09-23	2.2200	2.2200	1.0500	1.1000	-64.516%	6	24	-56.364%
2026-09-22	2.7500	3.1000	2.7500	3.1000	+54.229%	7	22	-84.516%
2026-09-21	1.7400	2.0100	1.7400	2.0100	-20.238%	8	17	-76.119%
2026-09-17	2.5200	2.5200	2.5200	2.5200	+10.526%	1	13	-80.952%
2026-09-14	2.2800	2.2800	2.2800	2.2800	-8.800%	1	13	-78.947%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-34.211%	1	13	-80.800%
2026-09-09	3.8000	3.8000	3.8000	3.8000	-19.149%	8	12	-87.368%
2026-09-08	4.7000	4.7000	4.7000	4.7000	0.000%	4	4	-89.787%

Share