Dark

Check out our Dark Pool Levels

XBI20261009C164
XBI Oct 9 2026 164.00 Call (XBI261009C00164000)
option OPRA

EOD

Oct 1, 2026

0.7300-41.600%(-0.5200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7300	0.7300	0.7300	0.7300	-41.600%	1	9	0.000%
2026-09-30	0.9800	1.2500	0.9800	1.2500	+22.549%	4	8	-41.600%
2026-09-25	1.0200	1.0200	1.0200	1.0200	-56.034%	1	4	-28.431%
2026-09-21	2.3200	2.3200	2.3200	2.3200	-30.539%	1	3	-68.534%
2026-09-11	3.3400	3.3400	3.3400	3.3400	+8.442%	1	2	-78.144%
2026-09-10	3.0800	3.0800	3.0800	3.0800	0.000%	1	1	-76.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC