Dark

Check out our Level2View

XBI20261009C163
XBI Oct 9 2026 163.00 Call (XBI261009C00163000)
option OPRA

EOD

Oct 1, 2026

0.7800-50.318%(-0.7900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0100	1.0100	0.7800	0.7800	-50.318%	5	25	0.000%
2026-09-30	1.5000	1.5700	1.5000	1.5700	+34.188%	12	25	-50.318%
2026-09-25	1.1700	1.1700	1.1700	1.1700	-27.778%	1	13	-33.333%
2026-09-24	1.0700	1.6600	1.0700	1.6200	+8.725%	10	12	-51.852%
2026-09-23	1.4900	1.4900	1.4900	1.4900	-76.535%	3	4	-47.651%
2026-09-02	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-87.717%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC