Dark

Check out our Dark Pool Levels

XBI20261009C162
XBI Oct 9 2026 162.00 Call (XBI261009C00162000)
option OPRA

EOD

Oct 1, 2026

0.9900-46.486%(-0.8600)295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.2200	0.8100	0.9900	-46.486%	295	271	0.000%
2026-09-30	1.9200	1.9200	1.8300	1.8500	+77.885%	8	17	-46.486%
2026-09-29	1.0400	1.0400	1.0400	1.0400	-34.591%	2	19	-4.808%
2026-09-28	1.3000	1.5900	1.3000	1.5900	+12.766%	5	17	-37.736%
2026-09-25	1.3000	1.4100	1.3000	1.4100	-29.500%	9	13	-29.787%
2026-09-24	1.4600	2.0000	1.4600	2.0000	+20.482%	5	12	-50.500%
2026-09-23	2.4600	2.4600	1.6600	1.6600	-33.065%	11	7	-40.361%
2026-09-21	2.4800	2.4800	2.4800	2.4800	+18.095%	10	16	-60.081%
2026-09-16	2.1000	2.1000	2.1000	2.1000	-36.364%	1	6	-52.857%
2026-09-14	3.3000	3.3000	3.3000	3.3000	0.000%	5	5	-70.000%

Share