Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XBI20261009C162.5
XBI Oct 9 2026 162.50 Call (XBI261009C00162500)
option OPRA

EOD
Sep 29, 2026
1.22+18.447%(+0.19)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.45001.45001.16001.2200+18.447%4180.000%
2026-09-28		1.03001.03001.03001.0300-20.155%314+18.447%
2026-09-25		1.29001.29001.29001.2900-32.461%111-5.426%
2026-09-16		1.73001.91001.67001.91000.000%1010-36.126%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC