Dark

Check out our API

XBI20261009C161
XBI Oct 9 2026 161.00 Call (XBI261009C00161000)
option OPRA

EOD

Oct 1, 2026

1.47-35.526%(-0.81)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6300	1.6300	1.2700	1.4700	-35.526%	151	177	0.000%
2026-09-30	1.5300	2.4200	1.5300	2.2800	+50.993%	23	27	-35.526%
2026-09-29	1.4100	1.5100	1.4100	1.5100	-31.364%	2	14	-2.649%
2026-09-28	1.4600	2.2000	1.4600	2.2000	+32.530%	5	13	-33.182%
2026-09-25	1.6400	1.7700	1.6300	1.6600	-59.611%	12	8	-11.446%
2026-09-22	4.1100	4.1100	4.1100	4.1100	+7.311%	1	1	-64.234%
2026-09-17	3.8300	3.8300	3.8300	3.8300	0.000%	1	1	-61.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC