Dark

Check out our API

XBI20261009C160
XBI Oct 9 2026 160.00 Call (XBI261009C00160000)
option OPRA

EOD

Oct 1, 2026

0.9500-62.745%(-1.6000)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	1.8500	0.9500	0.9500	-62.745%	118	143	0.000%
2026-09-30	2.5000	2.9700	2.5000	2.5500	+36.364%	12	63	-62.745%
2026-09-29	1.5600	2.0400	1.4000	1.8700	-16.889%	30	61	-49.198%
2026-09-28	1.6200	2.5000	1.6200	2.2500	+17.188%	10	38	-57.778%
2026-09-25	2.2700	2.2700	1.8000	1.9200	-18.298%	3	34	-50.521%
2026-09-23	2.2900	2.3500	2.2900	2.3500	-53.280%	17	33	-59.574%
2026-09-22	4.5000	5.0300	4.5000	5.0300	+57.188%	3	20	-81.113%
2026-09-18	3.2000	3.2000	3.2000	3.2000	-15.567%	1	18	-70.313%
2026-09-11	3.7900	3.7900	3.7900	3.7900	-61.128%	1	18	-74.934%
2026-09-02	9.7500	9.7500	9.7500	9.7500	0.000%	18	17	-90.256%

Share