Dark

Check out our API

XBI20261009C159
XBI Oct 9 2026 159.00 Call (XBI261009C00159000)
option OPRA

EOD

Oct 1, 2026

2.38-23.962%(-0.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0000	2.3800	2.3800	-23.962%	4	9	0.000%
2026-09-30	3.1300	3.1300	3.1300	3.1300	+55.721%	1	10	-23.962%
2026-09-29	2.0100	2.0100	2.0100	2.0100	-30.690%	2	9	+18.408%
2026-09-28	2.9000	2.9000	2.9000	2.9000	+52.632%	1	9	-17.931%
2026-09-25	1.9000	1.9000	1.9000	1.9000	-5.000%	1	8	+25.263%
2026-09-24	2.0000	2.0000	2.0000	2.0000	-25.651%	3	7	+19.000%
2026-09-23	3.0000	3.0000	2.6900	2.6900	0.000%	4	4	-11.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC