Dark

Check out our Level2View

XBI20261009C158
XBI Oct 9 2026 158.00 Call (XBI261009C00158000)
option OPRA

EOD

Oct 1, 2026

1.55-53.731%(-1.80)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7700	2.7700	1.5500	1.5500	-53.731%	35	188	0.000%
2026-09-30	3.8000	3.9300	3.3500	3.3500	+25.000%	80	155	-53.731%
2026-09-25	2.2500	2.8600	2.2500	2.6800	+37.436%	115	177	-42.164%
2026-09-24	1.9500	1.9500	1.9500	1.9500	-36.688%	103	113	-20.513%
2026-09-23	2.9500	3.1000	2.9500	3.0800	-48.667%	6	55	-49.675%
2026-09-22	4.9000	6.5000	4.9000	6.0000	+11.111%	54	51	-74.167%
2026-09-17	5.4000	5.4000	5.4000	5.4000	0.000%	5	5	-71.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC