Dark

Check out our Dark Pool Levels

XBI20261009C157
XBI Oct 9 2026 157.00 Call (XBI261009C00157000)
option OPRA

EOD

Oct 1, 2026

3.18-21.867%(-0.89)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4200	3.4200	3.1800	3.1800	-21.867%	71	73	0.000%
2026-09-30	4.2500	4.2500	4.0700	4.0700	+34.768%	40	32	-21.867%
2026-09-29	3.0200	3.0200	3.0200	3.0200	-20.526%	1	23	+5.298%
2026-09-28	3.8000	3.8000	3.8000	3.8000	+35.714%	1	22	-16.316%
2026-09-24	2.8000	2.8000	2.8000	2.8000	-16.914%	20	21	+13.571%
2026-09-15	3.3700	3.3700	3.3700	3.3700	0.000%	1	1	-5.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC