Dark

Check out our Dark Pool Levels

XBI20261009C156
XBI Oct 9 2026 156.00 Call (XBI261009C00156000)
option OPRA

EOD

Oct 1, 2026

3.02-19.467%(-0.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	3.0200	3.0200	-19.467%	3	165	0.000%
2026-09-29	2.9800	3.7500	2.9800	3.7500	-8.537%	238	165	-19.467%
2026-09-28	3.2000	4.1000	3.2000	4.1000	+13.889%	101	126	-26.341%
2026-09-25	3.6000	3.6000	3.6000	3.6000	+5.882%	1	30	-16.111%
2026-09-24	2.9700	3.4000	2.6900	3.4000	-19.048%	4	30	-11.176%
2026-09-23	5.0000	5.0000	4.2000	4.2000	-43.243%	4	30	-28.095%
2026-09-22	7.4000	7.4000	7.4000	7.4000	+20.521%	24	27	-59.189%
2026-09-21	6.1400	6.1400	6.1400	6.1400	+27.386%	5	4	-50.814%
2026-09-18	4.8200	4.8200	4.8200	4.8200	+28.191%	5	5	-37.344%
2026-09-15	3.8400	3.8400	3.7600	3.7600	0.000%	2	1	-19.681%

Share