Dark

Check out our Dark Pool Levels

XBI20261009C155
XBI Oct 9 2026 155.00 Call (XBI261009C00155000)
option OPRA

EOD

Oct 1, 2026

4.44-13.786%(-0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4400	4.4400	4.4400	4.4400	-13.786%	1	28	0.000%
2026-09-30	5.4000	5.4000	5.1500	5.1500	+5.102%	6	29	-13.786%
2026-09-28	3.3600	4.9000	3.3600	4.9000	+33.515%	14	33	-9.388%
2026-09-25	5.1000	5.1000	3.6700	3.6700	-21.413%	14	21	+20.981%
2026-09-24	4.1000	4.6700	4.1000	4.6700	-0.638%	2	21	-4.925%
2026-09-23	4.3900	4.7000	4.1000	4.7000	-44.706%	21	27	-5.532%
2026-09-22	8.5000	8.5000	8.5000	8.5000	+21.429%	4	6	-47.765%
2026-09-17	7.5100	7.5100	7.0000	7.0000	+64.706%	6	10	-36.571%
2026-09-15	4.9000	4.9000	4.2500	4.2500	-53.297%	6	9	+4.471%
2026-09-09	9.0000	9.1000	9.0000	9.1000	0.000%	4	4	-51.209%

Share