Dark

Check out our Level2View

XBI20261009C154
XBI Oct 9 2026 154.00 Call (XBI261009C00154000)
option OPRA

EOD

Oct 1, 2026

5.06+27.136%(+1.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2400	5.2400	5.0600	5.0600	+27.136%	2	6	0.000%
2026-09-24	4.0500	4.0500	3.9800	3.9800	-33.109%	3	5	+27.136%
2026-09-18	5.9500	5.9500	5.9500	5.9500	-21.400%	1	3	-14.958%
2026-09-17	7.8000	7.8000	7.5700	7.5700	+44.190%	2	3	-33.157%
2026-09-15	5.2500	5.2500	5.2500	5.2500	-62.284%	2	3	-3.619%
2026-08-28	13.9200	13.9200	13.9200	13.9200	0.000%	1	1	-63.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC