Dark

Check out our API

XBI20261009C152.5
XBI Oct 9 2026 152.50 Call (XBI261009C00152500)
option OPRA

EOD

Oct 1, 2026

5.79-22.697%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.7900	5.7900	5.7900	5.7900	-22.697%	1	9	0.000%
2026-09-30	7.4900	7.4900	7.4900	7.4900	+42.395%	1	9	-22.697%
2026-09-29	4.9000	5.2600	4.9000	5.2600	+2.534%	2	8	+10.076%
2026-09-28	5.1300	5.1300	5.1300	5.1300	+0.588%	5	7	+12.865%
2026-09-24	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	+13.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC