Dark

Check out our Level2View

XBI20261009C150
XBI Oct 9 2026 150.00 Call (XBI261009C00150000)
option OPRA

EOD

Oct 1, 2026

7.65+14.179%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6500	7.6500	7.6500	7.6500	+14.179%	2	3	0.000%
2026-09-24	6.7000	6.7000	6.7000	6.7000	-35.266%	1	1	+14.179%
2026-09-14	10.3500	10.3500	10.3500	10.3500	-35.313%	1	1	-26.087%
2026-09-03	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-52.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC