Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XBI20261009C145
XBI Oct 9 2026 145.00 Call (XBI261009C00145000)
option OPRA

EOD
Sep 29, 2026
11.40-5.785%(-0.70)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		11.400011.400011.400011.4000-5.785%8160.000%
2026-09-28		10.580012.100010.580012.1000-10.701%68-5.785%
2026-09-11		13.550013.550013.550013.5500-23.316%23-15.867%
2026-08-31		17.670017.670017.670017.67000.000%11-35.484%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC