Dark

Check out our API

XBI20261002P170
XBI Oct 2 2026 170.00 Put (XBI261002P00170000)
option OPRA

EOD

Sep 28, 2026

12.85-2.725%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.8500	12.8500	12.8500	12.8500	-2.725%	1	2	0.000%
2026-09-10	13.7900	13.7900	13.2100	13.2100	+13.003%	2	1	-2.725%
2026-08-31	11.6900	11.6900	11.6900	11.6900	+52.412%	1	1	+9.923%
2026-08-25	7.6700	7.6700	7.6700	7.6700	0.000%	1	1	+67.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC