Dark

Check out our API

XBI20261002P168
XBI Oct 2 2026 168.00 Put (XBI261002P00168000)
option OPRA

EOD

Sep 29, 2026

12.05+58.762%(+4.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.0500	12.0500	12.0500	12.0500	+58.762%	1	10	0.000%
2026-09-22	7.5900	7.5900	7.5900	7.5900	-43.018%	1	11	+58.762%
2026-09-16	13.3200	13.3200	13.3200	13.3200	+104.923%	1	11	-9.535%
2026-08-25	6.7900	6.7900	6.5000	6.5000	-3.988%	12	10	+85.385%
2026-08-21	7.3600	7.3700	6.7700	6.7700	0.000%	5	5	+77.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC