Dark

Check out our Dark Pool Levels

XBI20261002P166
XBI Oct 2 2026 166.00 Put (XBI261002P00166000)
option OPRA

EOD

Sep 28, 2026

9.05-28.003%(-3.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.0500	9.0500	9.0500	9.0500	-28.003%	1	4	0.000%
2026-09-24	12.5700	12.5700	12.5700	12.5700	+128.545%	2	3	-28.003%
2026-09-23	5.5000	5.5000	5.5000	5.5000	-4.181%	1	3	+64.545%
2026-09-22	5.7400	5.7400	5.7400	5.7400	0.000%	1	2	+57.666%
2026-08-26	5.7600	5.7600	5.7400	5.7400	-3.529%	2	2	+57.666%
2026-08-20	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	+52.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC