Dark

Check out our API

XBI20261002P164
XBI Oct 2 2026 164.00 Put (XBI261002P00164000)
option OPRA

EOD

Sep 30, 2026

5.40-44.041%(-4.25)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2600	5.4000	5.2600	5.4000	-44.041%	60	64	0.000%
2026-09-28	9.6500	9.6500	9.6500	9.6500	-9.560%	1	64	-44.041%
2026-09-24	10.6700	10.6700	10.6700	10.6700	+32.054%	2	65	-49.391%
2026-09-23	4.2300	8.1000	4.2300	8.0800	+81.573%	3	67	-33.168%
2026-09-22	4.4500	4.4500	4.4500	4.4500	-46.126%	1	65	+21.348%
2026-09-18	8.2600	8.2600	8.2600	8.2600	+13.931%	4	64	-34.625%
2026-09-17	7.2000	7.2500	7.2000	7.2500	-26.020%	60	64	-25.517%
2026-09-16	9.8000	9.8000	9.8000	9.8000	+81.481%	4	4	-44.898%
2026-09-03	5.5100	5.5100	5.4000	5.4000	+7.143%	3	2	0.000%
2026-08-25	5.0400	5.0400	5.0400	5.0400	0.000%	1	1	+7.143%

Share