Dark

Check out our Dark Pool Levels

XBI20261002P162
XBI Oct 2 2026 162.00 Put (XBI261002P00162000)
option OPRA

EOD

Oct 1, 2026

7.31+81.390%(+3.28)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2200	7.3100	5.1200	7.3100	+81.390%	6	5	0.000%
2026-09-30	4.9200	4.9200	4.0300	4.0300	-29.545%	5	78	+81.390%
2026-09-28	5.7200	5.7200	5.7200	5.7200	-17.698%	2	81	+27.797%
2026-09-25	7.6000	7.6000	6.6000	6.9500	+3.116%	156	83	+5.180%
2026-09-24	9.3000	9.3000	6.6500	6.7400	-6.389%	10	163	+8.457%
2026-09-23	3.0500	7.5300	3.0000	7.2000	+125.000%	16	168	+1.528%
2026-09-22	4.0000	4.6000	3.0400	3.2000	-40.410%	185	176	+128.438%
2026-09-21	5.3700	5.3700	5.3700	5.3700	-44.121%	2	18	+36.127%
2026-09-15	9.6100	9.6100	9.6100	9.6100	+24.643%	1	16	-23.933%
2026-09-10	7.7100	7.7100	7.7100	7.7100	+105.600%	1	15	-5.188%
2026-09-03	4.8100	4.8100	3.7500	3.7500	-25.000%	2	14	+94.933%
2026-09-02	3.5000	5.0000	3.5000	5.0000	0.000%	12	12	+46.200%

Share