Dark

Check out our Dark Pool Levels

XBI20261002P161
XBI Oct 2 2026 161.00 Put (XBI261002P00161000)
option OPRA

EOD

Oct 1, 2026

4.22+10.761%(+0.41)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5400	4.5400	4.2200	4.2200	+10.761%	41	25	0.000%
2026-09-30	4.2200	4.2200	3.8100	3.8100	-38.844%	2	44	+10.761%
2026-09-29	6.2300	6.2300	6.2300	6.2300	-4.594%	1	45	-32.263%
2026-09-23	6.1300	6.8300	6.1300	6.5300	+146.415%	6	46	-35.375%
2026-09-22	2.6500	2.6500	2.6500	2.6500	-42.641%	3	41	+59.245%
2026-09-02	4.6900	4.6900	4.6200	4.6200	-3.950%	2	41	-8.658%
2026-09-01	4.9000	4.9200	4.8000	4.8100	-14.716%	8	41	-12.266%
2026-08-31	5.6800	5.6800	5.5800	5.6400	+15.102%	82	40	-25.177%
2026-08-28	4.6400	4.9000	4.6400	4.9000	+38.810%	2	6	-13.878%
2026-08-26	3.5900	3.5900	3.5300	3.5300	0.000%	5	5	+19.547%

Share