Dark

Check out our Level2View

XBI20261002P160
XBI Oct 2 2026 160.00 Put (XBI261002P00160000)
option OPRA

EOD

Oct 1, 2026

4.17+64.173%(+1.63)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7200	4.2500	3.4700	4.1700	+64.173%	18	154	0.000%
2026-09-30	2.0800	2.5400	2.0800	2.5400	-48.479%	4	151	+64.173%
2026-09-29	5.2200	5.2200	4.9300	4.9300	-6.095%	16	154	-15.416%
2026-09-28	6.4400	6.4400	5.2500	5.2500	-4.719%	24	160	-20.571%
2026-09-25	5.5900	6.0000	5.5100	5.5100	+11.992%	101	180	-24.319%
2026-09-24	6.3000	7.2200	4.9200	4.9200	-8.380%	9	92	-15.244%
2026-09-23	2.3800	6.1500	2.3800	5.3700	+129.487%	11	87	-22.346%
2026-09-22	4.2300	4.2300	2.1800	2.3400	-40.000%	17	84	+78.205%
2026-09-21	3.9000	3.9000	3.9000	3.9000	-27.103%	1	72	+6.923%
2026-09-18	5.3500	5.3500	5.3500	5.3500	+33.085%	13	73	-22.056%
2026-09-17	4.0200	4.0200	4.0200	4.0200	-50.370%	1	68	+3.731%
2026-09-15	6.5300	8.1000	6.5300	8.1000	+25.581%	2	67	-48.519%
2026-09-14	6.4500	6.4500	6.4500	6.4500	+8.586%	10	67	-35.349%
2026-09-11	5.4900	6.0300	5.4900	5.9400	-6.897%	11	74	-29.798%
2026-09-10	6.1700	6.3800	6.1700	6.3800	+76.243%	9	72	-34.639%
2026-09-04	3.4500	3.6200	3.4500	3.6200	+0.836%	8	62	+15.193%
2026-09-03	3.5900	3.5900	3.5900	3.5900	-5.526%	5	62	+16.156%
2026-09-02	4.1900	4.1900	3.8000	3.8000	-13.636%	3	57	+9.737%
2026-09-01	4.5700	4.5700	4.4000	4.4000	-14.894%	8	56	-5.227%
2026-08-31	5.4900	5.4900	5.1700	5.1700	+15.145%	71	56	-19.342%
2026-08-28	3.7600	4.6000	3.7600	4.4900	+45.779%	13	61	-7.127%
2026-08-27	3.4400	3.4400	3.0400	3.0800	-8.333%	10	54	+35.390%
2026-08-26	3.8000	3.8000	3.3400	3.3600	-4.000%	21	53	+24.107%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-21.171%	1	38	+19.143%
2026-08-24	4.4400	4.4400	4.4400	4.4400	+3.256%	1	38	-6.081%
2026-08-21	4.1600	4.3000	3.5500	4.3000	-19.325%	31	38	-3.023%
2026-08-20	4.2600	5.3300	4.2600	5.3300	0.000%	22	22	-21.764%

Share