Dark

Check out our API

XBI20261002P159
XBI Oct 2 2026 159.00 Put (XBI261002P00159000)
option OPRA

EOD

Oct 1, 2026

3.10+68.478%(+1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5900	3.1000	2.5900	3.1000	+68.478%	2	30	0.000%
2026-09-30	1.6900	1.8400	1.6900	1.8400	-62.978%	10	33	+68.478%
2026-09-25	4.9500	5.4700	4.8900	4.9700	-6.226%	12	23	-37.626%
2026-09-24	5.3000	5.3000	5.3000	5.3000	+15.721%	5	20	-41.509%
2026-09-23	4.5800	4.5800	4.5800	4.5800	+153.039%	1	15	-32.314%
2026-09-22	1.8100	1.8100	1.8100	1.8100	-66.168%	2	15	+71.271%
2026-09-10	5.3500	5.3500	5.3500	5.3500	+38.961%	5	13	-42.056%
2026-09-02	2.7700	3.8500	2.7700	3.8500	-3.266%	3	13	-19.481%
2026-09-01	4.0400	4.0400	3.9800	3.9800	-17.083%	2	12	-22.111%
2026-08-31	4.8200	4.8200	4.8000	4.8000	+17.073%	2	13	-35.417%
2026-08-28	4.0500	4.1000	4.0500	4.1000	+49.635%	2	12	-24.390%
2026-08-27	2.8600	2.8600	2.7200	2.7400	-11.327%	10	13	+13.139%
2026-08-26	3.2700	3.2700	3.0900	3.0900	-1.905%	10	11	+0.324%
2026-08-25	3.1200	3.1500	3.1000	3.1500	-32.979%	8	8	-1.587%
2026-08-24	4.7000	4.7000	4.7000	4.7000	+18.687%	5	11	-34.043%
2026-08-21	3.9700	3.9700	3.9600	3.9600	-1.493%	16	7	-21.717%
2026-08-20	4.0200	4.0200	4.0200	4.0200	0.000%	1	1	-22.886%

Share