Dark

Check out our Level2View

XBI20261002P158
XBI Oct 2 2026 158.00 Put (XBI261002P00158000)
option OPRA

EOD

Oct 1, 2026

2.00+42.857%(+0.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2800	2.2800	2.0000	2.0000	+42.857%	8	93	0.000%
2026-09-30	2.2700	2.2700	1.2000	1.4000	-54.545%	9	96	+42.857%
2026-09-28	3.8700	3.8700	2.9400	3.0800	-24.878%	22	96	-35.065%
2026-09-25	4.7100	4.7100	4.1000	4.1000	+11.717%	7	118	-51.220%
2026-09-24	4.9300	5.8200	3.6000	3.6700	-15.632%	9	112	-45.504%
2026-09-23	3.2000	4.8500	3.2000	4.3500	+166.871%	109	107	-54.023%
2026-09-22	2.5200	2.5200	1.6300	1.6300	-53.429%	24	127	+22.699%
2026-09-21	3.5000	3.5000	3.5000	3.5000	+2.941%	1	114	-42.857%
2026-09-17	3.4000	3.4000	3.3900	3.4000	-28.721%	100	114	-41.176%
2026-09-11	4.2500	4.7700	4.0200	4.7700	-4.600%	4	37	-58.071%
2026-09-10	5.0000	5.0000	5.0000	5.0000	+22.850%	1	36	-60.000%
2026-09-08	4.0700	4.0700	4.0700	4.0700	+16.286%	2	36	-50.860%
2026-09-02	2.3800	3.5200	2.3800	3.5000	-2.235%	5	38	-42.857%
2026-09-01	3.7600	3.7600	3.5700	3.5800	-21.319%	12	36	-44.134%
2026-08-31	4.5300	4.5500	4.5300	4.5500	+21.658%	2	34	-56.044%
2026-08-28	3.7500	3.7500	3.7400	3.7400	+52.653%	2	33	-46.524%
2026-08-27	2.6200	2.6200	2.3300	2.4500	-7.895%	96	34	-18.367%
2026-08-26	2.7800	2.8300	2.6400	2.6600	-7.958%	32	8	-24.812%
2026-08-25	2.9200	2.9300	2.8900	2.8900	-29.167%	8	4	-30.796%
2026-08-24	4.0800	4.0800	4.0800	4.0800	0.000%	1	0	-50.980%

Share