Dark

Check out our Level2View

XBI20261002P157
XBI Oct 2 2026 157.00 Put (XBI261002P00157000)
option OPRA

EOD

Oct 1, 2026

1.71+39.024%(+0.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7100	1.7100	1.7100	1.7100	+39.024%	4	201	0.000%
2026-09-30	1.8000	1.8000	0.9500	1.2300	-51.953%	35	205	+39.024%
2026-09-29	3.0900	3.0900	2.5600	2.5600	+0.392%	2	229	-33.203%
2026-09-28	2.5500	2.5500	2.5500	2.5500	-34.615%	1	229	-32.941%
2026-09-25	3.9000	3.9000	3.9000	3.9000	-12.360%	3	228	-56.154%
2026-09-24	5.1000	5.3100	4.4500	4.4500	+8.273%	39	225	-61.573%
2026-09-23	1.7000	4.2500	1.6000	4.1100	+191.489%	90	228	-58.394%
2026-09-22	1.7900	1.7900	1.3300	1.4100	-53.000%	15	237	+21.277%
2026-09-21	2.6100	3.0500	2.5900	3.0000	-9.639%	18	232	-43.000%
2026-09-17	2.7600	3.3200	2.7300	3.3200	-32.657%	245	250	-48.494%
2026-09-15	4.9300	4.9300	4.9300	4.9300	+14.120%	2	223	-65.314%
2026-09-14	4.3200	4.3200	4.3200	4.3200	+3.597%	1	223	-60.417%
2026-09-11	4.1700	4.1700	4.1700	4.1700	-6.920%	200	223	-58.993%
2026-09-10	4.5500	4.5800	4.0300	4.4800	+30.233%	7	29	-61.830%
2026-09-09	3.4400	3.4400	3.4400	3.4400	+31.801%	1	23	-50.291%
2026-09-04	2.6100	2.6100	2.6100	2.6100	-5.091%	2	23	-34.483%
2026-09-03	2.8100	2.8100	2.7500	2.7500	-6.463%	2	23	-37.818%
2026-09-02	2.4800	2.9400	2.4800	2.9400	-9.259%	3	23	-41.837%
2026-09-01	3.4900	3.4900	3.2200	3.2400	-4.142%	104	24	-47.222%
2026-08-28	2.8600	3.4000	2.8600	3.3800	+51.570%	127	20	-49.408%
2026-08-27	2.6000	2.6000	2.1400	2.2300	-12.205%	96	36	-23.318%
2026-08-26	2.6000	2.6300	2.5300	2.5400	-28.451%	26	17	-32.677%
2026-08-21	3.5500	3.5500	3.5500	3.5500	-18.578%	1	6	-51.831%
2026-08-20	3.3500	4.3600	3.3500	4.3600	+47.297%	2	6	-60.780%
2026-08-19	2.9400	3.0200	2.9400	2.9600	0.000%	4	4	-42.230%

Share