Dark

Check out our API

XBI20261002P157.5
XBI Oct 2 2026 157.50 Put (XBI261002P00157500)
option OPRA

EOD

Oct 1, 2026

2.31-40.310%(-1.56)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6100	2.3100	1.6100	2.3100	-40.310%	13	17	0.000%
2026-09-28	3.8700	3.8700	3.8700	3.8700	-4.444%	1	9	-40.310%
2026-09-25	3.8900	4.0500	3.8900	4.0500	-27.807%	2	9	-42.963%
2026-09-24	4.4200	5.6100	4.4200	5.6100	+43.112%	4	7	-58.824%
2026-09-23	3.1000	4.6000	3.1000	3.9200	+166.667%	6	3	-41.071%
2026-09-22	1.4700	1.4700	1.4700	1.4700	-61.518%	1	2	+57.143%
2026-09-17	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	-39.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC