Dark

Check out our Level2View

XBI20261002P156
XBI Oct 2 2026 156.00 Put (XBI261002P00156000)
option OPRA

EOD

Oct 1, 2026

1.27+101.587%(+0.64)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	1.2800	1.0600	1.2700	+101.587%	50	729	0.000%
2026-09-30	0.6300	0.6300	0.6300	0.6300	-75.000%	1	721	+101.587%
2026-09-29	2.5300	2.6200	2.1900	2.5200	-15.719%	517	720	-49.603%
2026-09-25	3.4700	3.4700	2.9800	2.9900	-1.967%	44	218	-57.525%
2026-09-24	3.5000	3.7200	3.0500	3.0500	-9.496%	154	219	-58.361%
2026-09-23	1.3000	3.6500	1.3000	3.3700	+195.614%	26	68	-62.315%
2026-09-22	1.1400	1.1400	1.1400	1.1400	-53.086%	1	85	+11.404%
2026-09-21	2.0500	2.5600	2.0500	2.4300	-17.905%	11	84	-47.737%
2026-09-17	3.1400	3.1400	2.8200	2.9600	-19.346%	22	83	-57.095%
2026-09-14	3.6700	3.6700	3.6700	3.6700	-4.922%	40	72	-65.395%
2026-09-10	4.3300	4.3300	3.6900	3.8600	+62.185%	14	44	-67.098%
2026-09-03	2.3800	2.3800	2.3800	2.3800	+5.778%	1	44	-46.639%
2026-09-02	2.5100	3.1000	2.2500	2.2500	-22.414%	7	45	-43.556%
2026-09-01	3.0100	3.0100	2.8500	2.9000	-20.110%	98	48	-56.207%
2026-08-31	3.6300	3.6300	3.6300	3.6300	+19.016%	30	42	-65.014%
2026-08-28	2.8800	3.0800	2.8800	3.0500	+48.780%	122	32	-58.361%
2026-08-27	2.2500	2.2500	2.0500	2.0500	-11.255%	2	8	-38.049%
2026-08-26	2.3100	2.3100	2.3100	2.3100	-37.568%	3	7	-45.022%
2026-08-24	3.7000	3.7000	3.7000	3.7000	0.000%	4	4	-65.676%

Share