Dark

XBI20261002P155
XBI Oct 2 2026 155.00 Put (XBI261002P00155000)
option OPRA

EOD

Oct 1, 2026

0.9000+80.000%(+0.4000)3,048

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.9000	0.5500	0.9000	+80.000%	3,048	3,677	0.000%
2026-09-30	0.9900	0.9900	0.4900	0.5000	-63.768%	66	3,706	+80.000%
2026-09-29	2.2200	2.3600	1.3800	1.3800	-19.767%	1,430	3,674	-34.783%
2026-09-28	2.9800	2.9800	1.5200	1.7200	-35.338%	1,297	4,479	-47.674%
2026-09-25	2.4700	2.9700	2.3000	2.6600	+11.765%	153	3,249	-66.165%
2026-09-24	3.1000	4.0500	2.2400	2.3800	-17.647%	25	3,192	-62.185%
2026-09-23	1.0900	3.1500	1.0900	2.8900	+221.111%	3,034	3,191	-68.858%
2026-09-22	1.2000	1.2000	0.9000	0.9000	-53.368%	260	336	0.000%
2026-09-21	2.1600	2.2100	1.9300	1.9300	-30.072%	10	110	-53.368%
2026-09-18	2.6900	2.9300	2.6900	2.7600	+28.972%	14	111	-67.391%
2026-09-17	2.0100	2.1400	2.0100	2.1400	-42.318%	6	100	-57.944%
2026-09-16	3.7100	3.7100	3.7100	3.7100	-19.523%	1	99	-75.741%
2026-09-15	3.8100	5.0100	3.8100	4.6100	+28.056%	18	104	-80.477%
2026-09-11	3.4900	3.6000	3.4900	3.6000	-4.255%	2	106	-75.000%
2026-09-10	3.7900	4.0000	3.4500	3.7600	+36.727%	22	104	-76.064%
2026-09-09	2.6500	2.7500	2.6500	2.7500	+26.147%	4	88	-67.273%
2026-09-08	2.1800	2.1800	2.1800	2.1800	+6.341%	1	89	-58.716%
2026-09-04	2.0500	2.0500	2.0500	2.0500	-8.889%	1	89	-56.098%
2026-09-03	2.1400	2.2500	2.1400	2.2500	+11.940%	10	89	-60.000%
2026-09-02	2.3300	2.5200	2.0100	2.0100	-16.942%	8	88	-55.224%
2026-09-01	3.0000	3.0000	2.4200	2.4200	-19.333%	9	84	-62.810%
2026-08-31	3.2400	3.4200	3.0000	3.0000	+12.360%	37	81	-70.000%
2026-08-28	2.2800	2.6700	2.2800	2.6700	+39.791%	11	50	-66.292%
2026-08-27	1.8300	2.0000	1.8300	1.9100	-11.982%	7	40	-52.880%
2026-08-26	2.3800	2.3800	2.0400	2.1700	-21.091%	6	35	-58.525%
2026-08-24	2.7500	2.7500	2.7500	2.7500	-0.722%	1	35	-67.273%
2026-08-21	2.6800	2.7700	2.6800	2.7700	+2.593%	12	34	-67.509%
2026-08-20	2.7000	2.7000	2.7000	2.7000	+18.421%	20	22	-66.667%
2026-08-19	2.6300	2.6300	2.2800	2.2800	-62.927%	2	3	-60.526%
2026-08-14	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	-85.366%

.dark-mode .y8TbRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8TbRK{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20261002P155XBI Oct 2 2026 155.00 Put (XBI261002P00155000)option OPRA

XBI20261002P155
XBI Oct 2 2026 155.00 Put (XBI261002P00155000)
option OPRA