Dark

Check out our API

XBI20261002P154
XBI Oct 2 2026 154.00 Put (XBI261002P00154000)
option OPRA

EOD

Oct 1, 2026

0.8000+158.065%(+0.4900)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.8000	0.2700	0.8000	+158.065%	81	924	0.000%
2026-09-30	0.2900	0.3500	0.2900	0.3100	-70.476%	7	921	+158.065%
2026-09-29	1.5500	1.5600	1.0500	1.0500	-30.921%	3	921	-23.810%
2026-09-28	2.4300	2.6000	1.3100	1.5200	-34.764%	775	922	-47.368%
2026-09-25	2.6000	2.6000	2.0700	2.3300	-34.366%	595	657	-65.665%
2026-09-24	2.9000	3.5500	2.9000	3.5500	+32.959%	234	149	-77.465%
2026-09-23	0.8300	2.6700	0.8300	2.6700	+181.053%	5	58	-70.037%
2026-09-22	1.1300	1.1300	0.9500	0.9500	-47.222%	10	56	-15.789%
2026-09-21	1.7900	1.8800	1.7900	1.8000	-30.233%	4	55	-55.556%
2026-09-18	2.5800	2.5800	2.5800	2.5800	+50.000%	1	55	-68.992%
2026-09-17	1.7200	1.7200	1.7200	1.7200	-57.000%	3	54	-53.488%
2026-09-16	3.6500	4.0000	3.5700	4.0000	0.000%	3	55	-80.000%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+39.373%	2	54	-80.000%
2026-09-14	2.8700	2.8700	2.8700	2.8700	-4.333%	40	53	-72.125%
2026-09-11	2.9000	3.0000	2.9000	3.0000	+31.579%	8	16	-73.333%
2026-09-02	1.5800	2.2800	1.5800	2.2800	-21.107%	4	10	-64.912%
2026-08-31	3.0200	3.0200	2.8900	2.8900	+28.444%	4	6	-72.318%
2026-08-28	2.2500	2.2500	2.2500	2.2500	+13.065%	5	5	-64.444%
2026-08-26	2.1000	2.1000	1.9900	1.9900	0.000%	2	0	-59.799%

Share