Dark

Check out our API

XBI20261002P153
XBI Oct 2 2026 153.00 Put (XBI261002P00153000)
option OPRA

EOD

Oct 1, 2026

0.6000+150.000%(+0.3600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.6000	0.6000	+150.000%	6	714	0.000%
2026-09-30	0.5900	0.5900	0.2400	0.2400	-78.947%	6	715	+150.000%
2026-09-29	1.3900	1.3900	1.1400	1.1400	+2.703%	69	784	-47.368%
2026-09-28	1.6100	1.6500	1.1100	1.1100	-37.288%	5	788	-45.946%
2026-09-25	1.6200	1.8000	1.6200	1.7700	-11.500%	71	789	-66.102%
2026-09-24	2.5500	3.0400	2.0000	2.0000	-9.502%	721	720	-70.000%
2026-09-23	2.2500	2.2500	2.2000	2.2100	+130.208%	36	44	-72.851%
2026-09-22	1.1200	1.1200	0.9600	0.9600	-37.255%	2	10	-37.500%
2026-09-21	1.5200	1.5300	1.5200	1.5300	-7.831%	3	8	-60.784%
2026-09-18	1.6600	1.6600	1.6600	1.6600	-30.544%	3	8	-63.855%
2026-09-08	2.3900	2.3900	2.3900	2.3900	+49.375%	2	5	-74.895%
2026-09-02	1.5100	1.6100	1.5100	1.6000	-25.234%	6	5	-62.500%
2026-09-01	2.1100	2.1400	2.1100	2.1400	+4.902%	2	5	-71.963%
2026-08-28	2.0400	2.0400	2.0400	2.0400	+32.468%	4	5	-70.588%
2026-08-26	1.5400	1.5400	1.5400	1.5400	-46.528%	1	1	-61.039%
2026-08-24	2.8800	2.8800	2.8800	2.8800	0.000%	1	1	-79.167%

Share