Dark

Check out our Level2View

XBI20261002P152
XBI Oct 2 2026 152.00 Put (XBI261002P00152000)
option OPRA

EOD

Oct 1, 2026

0.1500+25.000%(+0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.1200	0.1500	+25.000%	31	1,939	0.000%
2026-09-30	0.3900	0.5000	0.1200	0.1200	-81.538%	9	1,931	+25.000%
2026-09-29	0.9000	1.1400	0.6500	0.6500	-19.753%	8	1,932	-76.923%
2026-09-28	1.3000	1.3000	0.8100	0.8100	-38.636%	46	1,931	-81.481%
2026-09-25	1.6400	1.6400	1.3100	1.3200	-2.941%	20	1,946	-88.636%
2026-09-24	1.8400	2.4200	1.3600	1.3600	-21.839%	1,996	1,958	-88.971%
2026-09-23	0.6100	1.9500	0.6100	1.7400	+228.302%	56	63	-91.379%
2026-09-22	1.0500	1.0500	0.5300	0.5300	-58.594%	13	15	-71.698%
2026-09-21	1.3000	1.3000	1.2500	1.2800	-16.340%	5	7	-88.281%
2026-09-17	1.5300	1.5300	1.5300	1.5300	-51.429%	1	4	-90.196%
2026-09-15	3.1500	3.1500	3.1500	3.1500	+27.530%	1	4	-95.238%
2026-09-10	2.4700	2.4700	2.4700	2.4700	+76.429%	1	4	-93.927%
2026-09-02	1.4000	1.4000	1.4000	1.4000	-26.316%	1	4	-89.286%
2026-09-01	1.9600	1.9600	1.9000	1.9000	-27.481%	12	20	-92.105%
2026-08-31	2.5800	2.6700	2.5300	2.6200	+80.690%	18	19	-94.275%
2026-08-27	1.4800	1.5000	1.4500	1.4500	0.000%	19	19	-89.655%

Share