Dark

Check out our Dark Pool Levels

XBI20261002P152.5
XBI Oct 2 2026 152.50 Put (XBI261002P00152500)
option OPRA

EOD

Sep 30, 2026

0.1700-74.627%(-0.5000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.1700	0.1700	-74.627%	13	3,866	0.000%
2026-09-29	1.1100	1.4000	0.6500	0.6700	-36.190%	2,483	3,896	-74.627%
2026-09-28	1.9000	1.9000	0.9600	1.0500	-38.235%	6	2,590	-83.810%
2026-09-25	1.8500	1.8500	1.7000	1.7000	-6.077%	2,503	2,591	-90.000%
2026-09-24	2.7100	2.7500	1.8100	1.8100	+2.260%	54	121	-90.608%
2026-09-23	1.5900	2.0700	1.5900	1.7700	+26.429%	53	69	-90.395%
2026-09-21	1.4000	1.4000	1.4000	1.4000	-28.205%	2	33	-87.857%
2026-09-18	1.9500	1.9500	1.9500	1.9500	-41.441%	1	31	-91.282%
2026-09-15	3.3100	3.3300	3.3100	3.3300	+38.750%	30	31	-94.895%
2026-08-24	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-92.917%

Share