Dark

Check out our Level2View

XBI20261002P151
XBI Oct 2 2026 151.00 Put (XBI261002P00151000)
option OPRA

EOD

Oct 1, 2026

0.1500+150.000%(+0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0800	0.1500	+150.000%	6	48	0.000%
2026-09-30	0.4000	0.4000	0.0600	0.0600	-92.308%	6	47	+150.000%
2026-09-28	1.1300	1.1300	0.7000	0.7800	-31.579%	16	50	-80.769%
2026-09-24	1.5500	1.8000	1.1400	1.1400	-28.302%	3	35	-86.842%
2026-09-23	1.1500	1.5900	1.1300	1.5900	+224.490%	8	33	-90.566%
2026-09-22	0.8100	0.8100	0.4000	0.4900	-52.427%	5	27	-69.388%
2026-09-21	0.9000	1.0900	0.9000	1.0300	-36.810%	5	32	-85.437%
2026-09-18	1.4500	1.6300	1.4500	1.6300	+41.739%	3	29	-90.798%
2026-09-17	1.3400	1.3400	1.1500	1.1500	-45.238%	3	26	-86.957%
2026-09-10	2.5200	2.5200	1.8700	2.1000	+40.940%	4	23	-92.857%
2026-09-08	1.4800	1.4900	1.4800	1.4900	+9.559%	14	23	-89.933%
2026-09-03	1.3600	1.3600	1.3600	1.3600	-10.526%	1	9	-88.971%
2026-09-02	1.1200	1.5200	1.1200	1.5200	-9.524%	2	8	-90.132%
2026-09-01	1.7900	1.7900	1.6100	1.6800	+16.667%	10	6	-91.071%
2026-08-26	1.3000	1.4400	1.3000	1.4400	-7.692%	5	6	-89.583%
2026-08-25	1.5600	1.5600	1.5600	1.5600	-32.174%	1	7	-90.385%
2026-08-20	2.3000	2.3000	2.3000	2.3000	+33.721%	1	6	-93.478%
2026-08-19	1.7200	1.7200	1.7200	1.7200	-45.397%	1	5	-91.279%
2026-08-18	3.1500	3.1500	3.1500	3.1500	-8.696%	1	4	-95.238%
2026-08-17	3.4100	3.4500	3.4100	3.4500	-17.266%	2	0	-95.652%
2026-08-14	4.1700	4.1700	4.1700	4.1700	0.000%	2	0	-96.403%

Share